Indicators

Entrepreneur 30 Fund (NY: ENTR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.14	16.14	15.85	16.03	9,977	+0.10(+0.63%)
Nov 27, 2020	15.81	15.98	15.81	15.93	10,045	+0.23(+1.46%)
Nov 25, 2020	15.60	15.72	15.57	15.70	2,894	+0.34(+2.21%)
Nov 24, 2020	15.34	15.39	15.32	15.36	5,918	-0.05(-0.30%)
Nov 23, 2020	15.44	15.48	15.30	15.41	15,325	+0.06(+0.42%)
Nov 20, 2020	15.46	15.49	15.35	15.35	19,409	+0.08(+0.52%)
Nov 19, 2020	15.07	15.30	15.06	15.27	14,742	+0.28(+1.89%)
Nov 18, 2020	14.83	15.08	14.83	14.99	3,047	-0.05(-0.36%)
Nov 17, 2020	15.02	15.04	15.02	15.04	629	+0.17(+1.17%)
Nov 16, 2020	14.90	14.91	14.83	14.87	18,929	-0.04(-0.29%)
Nov 13, 2020	15.03	15.03	14.82	14.91	3,915	-0.07(-0.45%)
Nov 12, 2020	15.18	15.18	14.92	14.98	2,719	+0.03(+0.20%)
Nov 11, 2020	14.86	14.96	14.86	14.95	1,993	+0.42(+2.91%)
Nov 10, 2020	14.53	14.71	14.28	14.52	6,960	-0.48(-3.20%)
Nov 09, 2020	15.66	16.12	15.00	15.00	18,951	-0.92(-5.79%)
Nov 06, 2020	15.51	15.94	15.51	15.93	16,004	+0.27(+1.70%)
Nov 05, 2020	15.53	15.69	15.53	15.66	10,426	+0.44(+2.88%)
Nov 04, 2020	15.23	15.23	15.22	15.22	1,374	+0.72(+4.98%)
Nov 03, 2020	14.26	14.50	14.26	14.50	12,543	+0.34(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.