Indicators

Europe Franklin FTSE ETF (NY: FLEE )

30.66 +0.25 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.95	22.95	22.35	22.41	177,230	-0.48(-2.08%)
Nov 27, 2020	22.74	22.88	22.74	22.88	781	+0.11(+0.49%)
Nov 25, 2020	22.67	22.78	22.67	22.77	1,896	+0.03(+0.11%)
Nov 24, 2020	22.71	22.75	22.70	22.75	1,436	+0.32(+1.44%)
Nov 23, 2020	22.44	22.49	22.42	22.42	405	-0.05(-0.24%)
Nov 20, 2020	22.46	22.48	22.43	22.48	446	+0.01(+0.04%)
Nov 19, 2020	22.37	22.47	22.37	22.47	1,017	+0.13(+0.60%)
Nov 18, 2020	22.51	22.51	22.33	22.33	525	-0.13(-0.60%)
Nov 17, 2020	22.39	22.47	22.39	22.47	251	+0.01(+0.04%)
Nov 16, 2020	22.41	22.46	22.40	22.46	1,188	+0.25(+1.14%)
Nov 13, 2020	22.15	22.21	22.15	22.21	2,901	+0.18(+0.81%)
Nov 12, 2020	22.14	22.14	22.03	22.03	461	-0.19(-0.85%)
Nov 11, 2020	22.26	22.26	22.22	22.22	6,325	+0.15(+0.69%)
Nov 10, 2020	22.05	22.14	22.05	22.06	1,344	+0.33(+1.50%)
Nov 09, 2020	22.07	22.19	21.74	21.74	6,781	+0.58(+2.75%)
Nov 06, 2020	21.21	21.21	21.16	21.16	446	+0.10(+0.45%)
Nov 05, 2020	21.07	21.07	21.06	21.06	2,191	+0.49(+2.40%)
Nov 04, 2020	20.43	20.78	20.43	20.57	808	+0.26(+1.26%)
Nov 03, 2020	20.25	20.31	20.21	20.31	2,088	+0.63(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.