Skip to main content

China Franklin FTSE ETF (NY: FLCH )

19.45 -0.15 (-0.77%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 23.95 24.08 23.95 23.85 29,278 -0.13(-0.54%)
Nov 29, 2021 24.15 24.15 23.91 23.98 34,042 -0.09(-0.38%)
Nov 26, 2021 24.20 24.26 23.96 24.07 18,595 -0.68(-2.76%)
Nov 24, 2021 24.54 24.75 24.49 24.75 9,350 +0.10(+0.41%)
Nov 23, 2021 24.75 24.94 24.60 24.65 17,939 -0.16(-0.63%)
Nov 22, 2021 25.00 25.06 24.68 24.81 31,252 -0.22(-0.89%)
Nov 19, 2021 25.07 25.23 25.00 25.03 28,297 +0.11(+0.43%)
Nov 18, 2021 25.14 24.93 24.91 24.92 39,959 -0.69(-2.69%)
Nov 17, 2021 25.96 25.96 25.55 25.61 19,988 -0.26(-0.99%)
Nov 16, 2021 25.85 25.93 25.76 25.87 12,645 +0.29(+1.12%)
Nov 15, 2021 25.81 25.81 25.56 25.58 28,648 -0.21(-0.83%)
Nov 12, 2021 25.65 25.80 25.59 25.80 27,887 +0.06(+0.25%)
Nov 11, 2021 25.45 25.76 25.45 25.73 28,353 +0.76(+3.03%)
Nov 10, 2021 24.97 24.97 25,712 +0.27(+1.09%)
Nov 09, 2021 24.80 24.92 24.68 24.71 39,811 -0.21(-0.85%)
Nov 08, 2021 24.85 24.95 24.80 24.92 17,648 +0.25(+1.01%)
Nov 05, 2021 24.96 24.96 24.62 24.67 27,307 -0.35(-1.40%)
Nov 04, 2021 25.35 25.39 25.01 25.02 18,278 -0.14(-0.56%)
Nov 03, 2021 25.08 25.16 24.95 25.16 10,335 +0.26(+1.05%)
Nov 02, 2021 25.13 25.13 24.88 24.90 21,877 -0.73(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.