Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Inc (NY: LODE )

0.2500 +0.0100 (+4.17%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3400 0.3521 0.3342 0.3521 623,309 +0.01(+3.56%)
Nov 29, 2022 0.3400 0.3499 0.3221 0.3400 437,204 +0.00(+0.62%)
Nov 28, 2022 0.3510 0.3535 0.3300 0.3379 345,740 -0.01(-2.09%)
Nov 25, 2022 0.3510 0.3550 0.3440 0.3451 121,254 +0.00(+0.76%)
Nov 23, 2022 0.3650 0.3650 0.3401 0.3425 272,811 -0.01(-2.97%)
Nov 22, 2022 0.3700 0.3685 0.3495 0.3530 399,196 +0.00(+1.41%)
Nov 21, 2022 0.3670 0.3700 0.3481 0.3481 317,185 -0.02(-5.15%)
Nov 18, 2022 0.3680 0.3800 0.3625 0.3670 204,364 -0.01(-2.78%)
Nov 17, 2022 0.3880 0.3880 0.3691 0.3775 233,419 -0.00(-0.53%)
Nov 16, 2022 0.4000 0.4099 0.3600 0.3795 556,844 -0.02(-4.55%)
Nov 15, 2022 0.3900 0.4275 0.3900 0.3976 671,891 +0.01(+1.95%)
Nov 14, 2022 0.3800 0.3989 0.3722 0.3900 428,729 +0.02(+5.81%)
Nov 11, 2022 0.3800 0.3898 0.3660 0.3686 372,281 +0.01(+1.99%)
Nov 10, 2022 0.3800 0.3900 0.3585 0.3614 540,148 -0.00(-0.71%)
Nov 09, 2022 0.3900 0.3950 0.3590 0.3640 454,582 -0.03(-8.03%)
Nov 08, 2022 0.3900 0.4110 0.3840 0.3958 750,975 +0.01(+3.13%)
Nov 07, 2022 0.3900 0.4000 0.3800 0.3838 353,801 -0.01(-3.08%)
Nov 04, 2022 0.4100 0.4175 0.3900 0.3960 403,882 +0.00(+0.25%)
Nov 03, 2022 0.4200 0.4200 0.3931 0.3950 323,561 -0.00(-1.03%)
Nov 02, 2022 0.4400 0.4400 0.3900 0.3991 401,967 -0.04(-8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.