Indicators

Vici Properties Inc (NY: VICI )

28.30 -0.30 (-1.05%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.92	20.02	19.83	19.85	1,333,526	-0.13(-0.64%)
Nov 27, 2019	19.70	19.99	19.68	19.98	3,118,577	+0.23(+1.18%)
Nov 26, 2019	19.67	19.77	19.60	19.75	28,152,702	+0.10(+0.49%)
Nov 25, 2019	19.61	19.87	19.53	19.65	6,762,253	+0.13(+0.66%)
Nov 22, 2019	19.60	19.69	19.40	19.52	4,352,208	-0.02(-0.12%)
Nov 21, 2019	19.83	19.86	19.52	19.55	4,940,576	-0.28(-1.42%)
Nov 20, 2019	19.60	19.85	19.60	19.83	7,243,660	+0.18(+0.90%)
Nov 19, 2019	19.67	19.70	19.48	19.65	7,978,207	-0.06(-0.33%)
Nov 18, 2019	19.80	19.87	19.65	19.72	3,577,944	-0.06(-0.32%)
Nov 15, 2019	19.73	19.78	19.64	19.78	2,989,410	+0.04(+0.20%)
Nov 14, 2019	19.59	19.75	19.56	19.74	5,061,186	+0.19(+0.99%)
Nov 13, 2019	19.52	19.77	19.49	19.55	4,486,928	-0.02(-0.12%)
Nov 12, 2019	19.79	19.87	19.48	19.57	4,271,817	-0.16(-0.81%)
Nov 11, 2019	19.55	19.91	19.52	19.73	6,357,861	+0.24(+1.24%)
Nov 08, 2019	19.19	19.56	19.15	19.49	4,687,520	+0.23(+1.21%)
Nov 07, 2019	19.39	19.40	19.24	19.26	6,499,203	-0.15(-0.79%)
Nov 06, 2019	19.36	19.53	19.30	19.41	5,559,734	+0.10(+0.50%)
Nov 05, 2019	19.67	19.71	19.10	19.32	6,091,816	-0.42(-2.12%)
Nov 04, 2019	19.75	19.85	19.61	19.73	5,122,113	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.