Indicators

Black Knight Inc (NY: BKI )

75.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	90.90	92.18	90.38	91.62	1,477,525	+1.09(+1.20%)
Nov 27, 2020	91.56	91.56	90.17	90.53	307,300	-0.53(-0.58%)
Nov 25, 2020	91.56	91.56	90.57	91.06	594,600	-0.03(-0.03%)
Nov 24, 2020	90.98	92.09	90.16	91.09	705,013	+0.02(+0.02%)
Nov 23, 2020	92.54	93.34	90.61	91.07	976,148	-1.73(-1.86%)
Nov 20, 2020	94.22	94.25	92.47	92.80	638,200	-1.08(-1.15%)
Nov 19, 2020	93.43	94.67	92.53	93.88	725,185	-0.16(-0.17%)
Nov 18, 2020	94.56	95.05	93.86	94.04	611,835	-0.75(-0.79%)
Nov 17, 2020	95.26	95.74	94.78	94.79	873,448	-0.23(-0.24%)
Nov 16, 2020	94.63	95.76	93.67	95.02	493,873	+0.50(+0.53%)
Nov 13, 2020	93.53	94.71	93.25	94.52	479,700	+1.21(+1.30%)
Nov 12, 2020	93.61	94.84	92.83	93.31	739,872	-0.53(-0.56%)
Nov 11, 2020	92.15	93.98	91.06	93.84	749,423	+2.20(+2.40%)
Nov 10, 2020	87.64	91.83	87.64	91.64	1,127,780	+4.87(+5.61%)
Nov 09, 2020	94.58	95.39	86.04	86.77	1,615,054	-7.62(-8.07%)
Nov 06, 2020	94.69	95.26	93.73	94.39	612,700	-0.16(-0.17%)
Nov 05, 2020	96.82	97.19	94.24	94.55	564,314	-0.93(-0.97%)
Nov 04, 2020	93.13	96.19	93.13	95.48	708,841	+4.05(+4.43%)
Nov 03, 2020	89.74	92.34	89.61	91.43	938,081	+2.49(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.