Indicators

S&P Dividend Intl SPDR (NY: DWX )

38.73 +0.01 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.42	29.42	29.10	29.15	108,320	-0.60(-2.01%)
Nov 26, 2014	29.70	29.75	29.75	29.75	140,030	+0.21(+0.72%)
Nov 25, 2014	29.57	29.64	29.51	29.54	257,656	-0.06(-0.22%)
Nov 24, 2014	29.70	29.70	29.53	29.60	253,544	-0.02(-0.07%)
Nov 21, 2014	29.67	29.76	29.53	29.62	320,868	+0.30(+1.03%)
Nov 20, 2014	29.20	29.39	29.13	29.32	132,330	+0.00(+0.00%)
Nov 19, 2014	29.47	29.49	29.20	29.32	265,395	-0.15(-0.52%)
Nov 18, 2014	29.36	29.51	29.31	29.47	1,121,432	+0.28(+0.97%)
Nov 17, 2014	29.18	29.27	29.11	29.19	140,917	-0.17(-0.57%)
Nov 14, 2014	29.02	29.37	29.02	29.36	265,724	+0.17(+0.59%)
Nov 13, 2014	29.36	29.36	29.10	29.19	195,265	-0.13(-0.46%)
Nov 12, 2014	29.23	29.39	29.19	29.32	253,863	-0.14(-0.48%)
Nov 11, 2014	29.28	29.53	29.27	29.46	298,836	+0.30(+1.01%)
Nov 10, 2014	29.19	29.29	29.12	29.17	248,876	+0.09(+0.31%)
Nov 07, 2014	28.94	29.11	28.92	29.08	128,694	+0.15(+0.51%)
Nov 06, 2014	29.19	29.19	28.88	28.93	569,846	-0.20(-0.68%)
Nov 05, 2014	29.15	29.22	29.04	29.13	322,473	-0.04(-0.15%)
Nov 04, 2014	29.24	29.33	29.08	29.17	225,359	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.