Indicators

Nushares ESG Emerging Markets Equity ETF (NY: NUEM )

28.10 -0.08 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.04	32.04	31.70	31.70	8,156	-0.85(-2.61%)
Nov 27, 2020	32.58	32.63	32.54	32.55	2,300	+0.24(+0.74%)
Nov 25, 2020	32.19	32.34	32.15	32.31	12,100	-0.22(-0.69%)
Nov 24, 2020	32.21	32.55	32.21	32.53	7,632	+0.45(+1.40%)
Nov 23, 2020	32.24	32.24	31.97	32.09	44,522	+0.05(+0.17%)
Nov 20, 2020	31.89	32.05	31.89	32.03	8,500	+0.27(+0.84%)
Nov 19, 2020	31.52	31.81	31.50	31.76	4,912	+0.01(+0.02%)
Nov 18, 2020	31.80	31.89	31.74	31.75	6,259	-0.02(-0.05%)
Nov 17, 2020	31.59	31.85	31.59	31.77	9,770	-0.05(-0.17%)
Nov 16, 2020	31.77	31.96	31.75	31.82	9,765	+0.35(+1.12%)
Nov 13, 2020	31.48	31.50	31.40	31.47	2,900	+0.39(+1.26%)
Nov 12, 2020	31.30	31.47	31.04	31.08	12,521	-0.09(-0.29%)
Nov 11, 2020	31.08	31.28	31.00	31.17	12,509	-0.08(-0.25%)
Nov 10, 2020	31.33	31.45	31.17	31.25	20,351	-0.63(-1.98%)
Nov 09, 2020	32.68	32.68	31.69	31.88	12,778	+0.34(+1.07%)
Nov 06, 2020	31.23	31.55	31.23	31.54	1,900	+0.16(+0.50%)
Nov 05, 2020	31.36	31.46	31.18	31.38	14,108	+0.58(+1.90%)
Nov 04, 2020	30.73	30.85	30.73	30.80	6,555	+0.93(+3.11%)
Nov 03, 2020	29.93	29.95	29.80	29.87	5,996	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.