Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.51	16.51	16.21	16.21	110,382	-0.50(-2.99%)
Nov 26, 2014		16.71	16.71	16.71	0	+0.16(+0.97%)
Nov 25, 2014	16.71	16.71	16.52	16.55	158,453	-0.17(-1.02%)
Nov 24, 2014	16.89	16.89	16.68	16.72	63,773	-0.11(-0.65%)
Nov 21, 2014	16.81	16.92	16.72	16.83	169,135	+0.37(+2.25%)
Nov 20, 2014	16.31	16.46	16.28	16.46	80,453	+0.04(+0.24%)
Nov 19, 2014	16.66	16.67	16.38	16.42	197,014	-0.33(-1.97%)
Nov 18, 2014	16.70	16.77	16.66	16.75	52,638	+0.01(+0.06%)
Nov 17, 2014	16.69	16.77	16.60	16.74	65,073	-0.09(-0.53%)
Nov 14, 2014	16.62	16.85	16.61	16.83	89,210	+0.19(+1.14%)
Nov 13, 2014	16.86	16.86	16.60	16.64	133,532	-0.20(-1.19%)
Nov 12, 2014	16.72	16.89	16.64	16.84	131,536	+0.03(+0.18%)
Nov 11, 2014	16.82	16.84	16.73	16.81	79,058	-0.03(-0.18%)
Nov 10, 2014	17.12	17.21	16.81	16.84	244,493	-0.10(-0.59%)
Nov 07, 2014	16.75	16.97	16.72	16.94	238,645	+0.31(+1.86%)
Nov 06, 2014	16.74	16.91	16.61	16.63	246,709	+0.00(+0.00%)
Nov 05, 2014	16.73	16.76	16.47	16.63	568,244	+0.06(+0.36%)
Nov 04, 2014	16.59	16.69	16.40	16.57	87,341	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.