Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.86	19.96	19.80	19.91	38,778	+0.05(+0.25%)
Nov 27, 2013	19.78	19.91	19.73	19.86	38,244	+0.08(+0.40%)
Nov 26, 2013	19.89	19.89	19.68	19.78	92,805	-0.12(-0.60%)
Nov 25, 2013	20.01	20.03	19.87	19.90	78,894	-0.10(-0.50%)
Nov 22, 2013	19.86	20.00	19.74	20.00	50,571	+0.15(+0.76%)
Nov 21, 2013	20.04	20.04	19.80	19.85	251,613	+0.01(+0.05%)
Nov 20, 2013	20.01	20.01	19.70	19.84	111,331	-0.11(-0.55%)
Nov 19, 2013	20.21	20.21	19.88	19.95	189,347	-0.17(-0.84%)
Nov 18, 2013	20.41	20.50	20.09	20.12	80,104	-0.24(-1.18%)
Nov 15, 2013	20.25	20.45	20.18	20.36	155,996	+0.31(+1.55%)
Nov 14, 2013	20.11	20.12	19.87	20.05	83,298	+0.05(+0.25%)
Nov 12, 2013	20.21	20.21	19.87	20.00	80,892	-0.22(-1.09%)
Nov 11, 2013	20.31	20.39	20.13	20.22	144,362	+0.01(+0.05%)
Nov 08, 2013	20.07	20.27	20.02	20.21	142,345	+0.21(+1.05%)
Nov 07, 2013	20.36	20.36	19.92	20.00	113,696	-0.22(-1.09%)
Nov 06, 2013	20.40	20.43	20.18	20.22	134,170	-0.11(-0.54%)
Nov 05, 2013	20.36	20.43	20.21	20.33	422,803	-0.06(-0.29%)
Nov 04, 2013	20.10	20.45	20.10	20.39	162,832	+0.35(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.