Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.00	14.00	13.43	13.84	99,471	-0.05(-0.36%)
Nov 26, 2008	12.50	13.94	12.50	13.89	363,789	+1.29(+10.24%)
Nov 25, 2008	12.50	12.70	11.80	12.60	319,232	+0.10(+0.80%)
Nov 24, 2008	12.00	12.50	11.31	12.50	770,289	+1.36(+12.21%)
Nov 21, 2008	10.21	11.22	10.21	11.14	708,993	+1.37(+14.02%)
Nov 20, 2008	10.98	10.98	9.432	9.770	573,485	-1.33(-11.98%)
Nov 19, 2008	12.84	12.84	11.09	11.10	680,867	-1.46(-11.62%)
Nov 18, 2008	13.25	13.77	12.28	12.56	925,948	-0.96(-7.10%)
Nov 17, 2008	13.90	14.32	13.52	13.52	342,123	-1.04(-7.14%)
Nov 14, 2008	15.18	15.32	14.28	14.56	312,959	-1.34(-8.43%)
Nov 13, 2008	13.71	16.00	13.50	15.90	421,596	+1.98(+14.22%)
Nov 12, 2008	15.10	15.25	13.79	13.92	441,008	-1.59(-10.25%)
Nov 11, 2008	15.75	16.04	15.12	15.51	171,413	-1.08(-6.51%)
Nov 10, 2008	17.37	17.47	16.00	16.59	295,071	+0.58(+3.62%)
Nov 07, 2008	15.50	16.42	15.43	16.01	206,582	+0.67(+4.37%)
Nov 06, 2008	17.00	17.01	15.16	15.34	554,879	-2.07(-11.89%)
Nov 05, 2008	19.99	19.99	17.22	17.41	448,735	-1.97(-10.17%)
Nov 04, 2008	18.80	19.83	18.40	19.38	529,042	+1.34(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.