Indicators

Franco Nev Corp (NY: FNV )

116.17 +0.09 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.77	38.46	37.77	38.12	884,333	+0.50(+1.33%)
Nov 27, 2015	37.49	38.07	37.36	37.62	354,425	-0.67(-1.75%)
Nov 25, 2015	37.94	38.29	38.29	38.29	786,659	+0.13(+0.33%)
Nov 24, 2015	38.17	38.45	37.76	38.16	924,921	+0.74(+1.98%)
Nov 23, 2015	37.17	37.80	37.05	37.42	887,672	-0.03(-0.08%)
Nov 20, 2015	38.49	38.70	37.23	37.45	985,027	-0.77(-2.02%)
Nov 19, 2015	38.41	38.84	37.98	38.22	796,047	+0.25(+0.67%)
Nov 18, 2015	36.73	38.09	36.39	37.97	1,150,638	+1.27(+3.47%)
Nov 17, 2015	37.41	37.58	36.11	36.70	1,162,997	-0.89(-2.37%)
Nov 16, 2015	37.66	37.98	37.24	37.59	817,726	-0.03(-0.08%)
Nov 13, 2015	37.45	38.03	37.11	37.62	790,473	+0.17(+0.45%)
Nov 12, 2015	37.44	38.46	37.09	37.45	1,004,696	+0.02(+0.04%)
Nov 11, 2015	36.98	37.63	36.79	37.44	1,043,047	+0.55(+1.49%)
Nov 10, 2015	36.93	37.40	36.61	36.89	1,108,732	-0.64(-1.72%)
Nov 09, 2015	36.74	37.62	36.64	37.53	1,668,431	+0.67(+1.81%)
Nov 06, 2015	37.28	37.39	36.56	36.86	2,097,552	-1.69(-4.40%)
Nov 05, 2015	39.73	39.85	38.14	38.56	2,182,212	-1.31(-3.29%)
Nov 04, 2015	40.22	40.98	39.45	39.87	1,609,930	-0.10(-0.26%)
Nov 03, 2015	39.47	40.11	38.95	39.97	1,441,854	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.