Indicators

Franco Nev Corp (NY: FNV )

117.39 -0.54 (-0.46%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.78	39.83	38.11	38.30	1,145,260	-3.64(-8.69%)
Nov 26, 2014	42.55	41.94	41.94	41.94	845,729	-0.39(-0.92%)
Nov 25, 2014	40.92	42.43	40.80	42.33	1,056,180	+1.42(+3.46%)
Nov 24, 2014	41.55	41.78	40.59	40.91	841,165	-0.97(-2.32%)
Nov 21, 2014	42.82	43.07	41.42	41.89	1,190,561	+0.05(+0.13%)
Nov 20, 2014	41.50	42.36	40.86	41.83	1,043,092	+1.11(+2.73%)
Nov 19, 2014	42.84	43.05	40.52	40.72	1,778,980	-2.40(-5.56%)
Nov 18, 2014	41.85	43.17	41.57	43.12	2,000,220	+1.88(+4.57%)
Nov 17, 2014	40.03	41.57	39.62	41.24	1,435,197	+1.03(+2.55%)
Nov 14, 2014	37.88	40.54	37.59	40.21	1,500,733	+1.79(+4.66%)
Nov 13, 2014	39.38	39.87	38.19	38.42	897,158	-0.68(-1.74%)
Nov 12, 2014	39.46	40.03	38.13	39.10	1,204,058	+0.28(+0.71%)
Nov 11, 2014	36.98	39.73	36.96	38.82	1,638,906	+2.18(+5.95%)
Nov 10, 2014	38.38	38.40	36.40	36.64	1,428,957	-2.05(-5.30%)
Nov 07, 2014	36.21	38.91	36.20	38.69	1,983,974	+2.92(+8.18%)
Nov 06, 2014	35.12	36.92	34.87	35.77	1,648,057	+1.33(+3.87%)
Nov 05, 2014	34.57	35.85	34.19	34.44	1,917,813	-0.99(-2.79%)
Nov 04, 2014	36.86	36.86	35.21	35.42	1,135,443	-1.53(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.