Indicators

Franco Nev Corp (NY: FNV )

116.08 -0.10 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.95	40.00	38.27	38.46	1,140,495	-3.66(-8.69%)
Nov 26, 2014	42.72	42.12	42.12	42.12	842,209	-0.39(-0.92%)
Nov 25, 2014	41.09	42.61	40.97	42.51	1,051,785	+1.42(+3.46%)
Nov 24, 2014	41.72	41.95	40.76	41.09	837,665	-0.98(-2.32%)
Nov 21, 2014	43.00	43.25	41.59	42.06	1,185,607	+0.05(+0.13%)
Nov 20, 2014	41.68	42.54	41.03	42.01	1,038,752	+1.11(+2.73%)
Nov 19, 2014	43.02	43.23	40.69	40.89	1,771,577	-2.41(-5.56%)
Nov 18, 2014	42.03	43.35	41.75	43.30	1,991,897	+1.89(+4.57%)
Nov 17, 2014	40.19	41.74	39.79	41.41	1,429,225	+1.03(+2.55%)
Nov 14, 2014	38.04	40.71	37.75	40.38	1,494,488	+1.80(+4.66%)
Nov 13, 2014	39.55	40.04	38.35	38.58	893,425	-0.68(-1.74%)
Nov 12, 2014	39.62	40.19	38.29	39.26	1,199,047	+0.28(+0.71%)
Nov 11, 2014	37.13	39.89	37.12	38.99	1,632,086	+2.19(+5.95%)
Nov 10, 2014	38.54	38.56	36.56	36.80	1,423,010	-2.06(-5.30%)
Nov 07, 2014	36.36	39.07	36.35	38.86	1,975,718	+2.94(+8.18%)
Nov 06, 2014	35.27	37.07	35.02	35.92	1,641,199	+1.34(+3.87%)
Nov 05, 2014	34.71	36.00	34.34	34.58	1,909,832	-0.99(-2.79%)
Nov 04, 2014	37.01	37.01	35.36	35.57	1,130,719	-1.54(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.