Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.52 -0.11 (-0.21%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.46	39.57	39.28	39.33	138,678	-0.37(-0.93%)
Nov 27, 2020	39.57	39.87	39.57	39.69	63,711	+0.41(+1.05%)
Nov 25, 2020	39.21	39.34	39.08	39.28	115,099	-0.11(-0.28%)
Nov 24, 2020	39.17	39.43	39.09	39.39	161,809	+0.33(+0.84%)
Nov 23, 2020	39.20	39.28	38.96	39.07	160,685	+0.09(+0.24%)
Nov 20, 2020	38.90	39.05	38.89	38.97	137,072	+0.15(+0.38%)
Nov 19, 2020	38.75	38.87	38.71	38.83	186,737	+0.08(+0.20%)
Nov 18, 2020	38.91	39.01	38.74	38.75	149,470	+0.00(+0.01%)
Nov 17, 2020	38.59	38.81	38.52	38.74	154,789	+0.05(+0.12%)
Nov 16, 2020	38.68	38.80	38.53	38.70	154,216	+0.41(+1.08%)
Nov 13, 2020	38.12	38.31	38.07	38.28	87,545	+0.40(+1.07%)
Nov 12, 2020	37.96	38.15	37.80	37.88	162,585	-0.17(-0.45%)
Nov 11, 2020	38.00	38.19	37.95	38.05	153,987	+0.15(+0.41%)
Nov 10, 2020	37.85	38.09	37.79	37.90	116,940	+0.05(+0.14%)
Nov 09, 2020	38.40	38.43	37.85	37.85	143,203	+0.45(+1.20%)
Nov 06, 2020	37.17	37.53	37.17	37.40	96,264	+0.07(+0.18%)
Nov 05, 2020	37.12	37.42	37.11	37.33	170,585	+0.65(+1.78%)
Nov 04, 2020	36.25	36.83	36.25	36.68	155,641	+0.71(+1.96%)
Nov 03, 2020	35.97	36.13	35.91	35.97	150,360	+0.34(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.