Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.26 -0.37 (-0.70%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.54	37.66	37.49	37.54	136,208	-0.30(-0.79%)
Nov 27, 2019	37.82	37.92	37.79	37.84	137,780	-0.02(-0.07%)
Nov 26, 2019	37.76	37.89	37.70	37.86	207,148	-0.05(-0.13%)
Nov 25, 2019	37.79	37.97	37.79	37.91	196,541	+0.35(+0.92%)
Nov 22, 2019	37.66	37.66	37.47	37.56	397,859	-0.07(-0.20%)
Nov 21, 2019	37.60	37.64	37.48	37.64	358,949	+0.05(+0.13%)
Nov 20, 2019	37.64	37.77	37.46	37.59	198,350	-0.16(-0.42%)
Nov 19, 2019	37.85	37.85	37.61	37.75	151,823	+0.13(+0.35%)
Nov 18, 2019	37.60	37.72	37.54	37.61	203,105	-0.01(-0.02%)
Nov 15, 2019	37.55	37.67	37.51	37.62	199,594	+0.27(+0.73%)
Nov 14, 2019	37.27	37.40	37.21	37.35	126,475	-0.07(-0.18%)
Nov 13, 2019	37.32	37.43	37.28	37.42	136,035	-0.12(-0.33%)
Nov 12, 2019	37.73	37.73	37.49	37.54	330,365	-0.28(-0.74%)
Nov 11, 2019	37.71	37.87	37.61	37.82	118,671	-0.33(-0.87%)
Nov 08, 2019	38.15	38.27	38.11	38.15	175,885	-0.22(-0.58%)
Nov 07, 2019	38.37	38.50	38.32	38.37	176,626	+0.19(+0.50%)
Nov 06, 2019	38.25	38.26	38.08	38.18	215,016	-0.08(-0.22%)
Nov 05, 2019	38.38	38.38	38.17	38.27	215,134	+0.12(+0.30%)
Nov 04, 2019	38.26	38.40	38.15	38.15	168,582	+0.21(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.