Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.94	32.15	31.94	32.10	85,168	+0.30(+0.96%)
Nov 27, 2013	31.83	31.86	31.67	31.80	178,482	+0.12(+0.38%)
Nov 26, 2013	31.50	31.72	31.48	31.68	300,293	+0.12(+0.39%)
Nov 25, 2013	31.81	31.81	31.48	31.56	230,918	-0.25(-0.79%)
Nov 22, 2013	31.66	31.87	31.64	31.81	422,378	+0.03(+0.09%)
Nov 21, 2013	31.77	31.81	31.68	31.78	164,766	+0.01(+0.04%)
Nov 20, 2013	32.15	32.17	31.71	31.77	160,583	-0.23(-0.72%)
Nov 19, 2013	32.28	32.28	31.98	32.00	154,092	-0.11(-0.34%)
Nov 18, 2013	32.21	32.41	32.06	32.10	196,374	-0.02(-0.06%)
Nov 15, 2013	32.02	32.28	31.85	32.13	303,302	+0.28(+0.87%)
Nov 14, 2013	31.55	31.89	31.40	31.85	221,822	+0.53(+1.69%)
Nov 12, 2013	31.50	31.51	31.20	31.32	157,012	-0.21(-0.67%)
Nov 11, 2013	31.70	31.70	31.47	31.53	151,526	-0.28(-0.87%)
Nov 08, 2013	31.81	31.81	31.49	31.81	192,236	-0.07(-0.21%)
Nov 07, 2013	32.29	32.39	31.84	31.87	223,617	-0.49(-1.53%)
Nov 06, 2013	32.46	32.49	32.27	32.37	332,023	+0.11(+0.34%)
Nov 05, 2013	32.48	32.49	32.25	32.26	254,138	-0.48(-1.47%)
Nov 04, 2013	32.73	32.74	32.62	32.74	129,969	+0.18(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.