Indicators

Global ESG Revenue ETF Oppenheimer (NY: ESGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.80	29.81	29.63	29.63	30,985	-0.09(-0.29%)
Nov 29, 2017	29.93	29.93	29.72	29.72	3,136	+0.00(+0.00%)
Nov 28, 2017	29.72	29.72	29.72	29.72	287	-0.08(-0.26%)
Nov 27, 2017	29.80	29.80	29.80	29.80	563	+0.13(+0.45%)
Nov 24, 2017	29.66	29.66	29.66	29.66	112	+0.06(+0.21%)
Nov 22, 2017	29.60	29.60	29.60	29.60	103	+0.15(+0.51%)
Nov 21, 2017	29.52	29.58	29.45	29.45	934	+0.14(+0.49%)
Nov 20, 2017	29.30	29.30	29.30	29.30	344	-0.13(-0.43%)
Nov 17, 2017	29.43	29.43	29.43	29.43	181	+0.43(+1.49%)
Nov 15, 2017		29.00	29.00	29.00	77	-0.29(-0.99%)
Nov 14, 2017	29.28	29.28	29.28	29.28	174	+0.08(+0.26%)
Nov 13, 2017	29.25	29.25	29.21	29.21	579	-0.13(-0.46%)
Nov 10, 2017	29.45	29.45	29.34	29.34	530	-0.07(-0.23%)
Nov 09, 2017	29.43	29.46	29.41	29.41	788	-0.02(-0.07%)
Nov 07, 2017		29.43	29.43	29.43	9	-0.11(-0.36%)
Nov 06, 2017	29.64	29.64	29.53	29.53	1,169	+0.07(+0.23%)
Nov 03, 2017	29.58	29.60	29.47	29.47	2,072	-0.04(-0.13%)
Nov 02, 2017	29.43	29.61	29.43	29.51	428	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.