Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.56 +0.38 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.65	26.76	26.31	26.42	597,476	-0.28(-1.03%)
Nov 27, 2020	27.05	27.15	26.60	26.70	410,205	-0.43(-1.59%)
Nov 25, 2020	27.30	27.36	27.08	27.13	524,469	-0.25(-0.90%)
Nov 24, 2020	27.43	27.70	27.20	27.38	924,730	+0.29(+1.09%)
Nov 23, 2020	27.44	27.44	27.06	27.08	657,758	+0.04(+0.14%)
Nov 20, 2020	27.14	27.30	26.99	27.05	422,849	-0.18(-0.68%)
Nov 19, 2020	27.14	27.24	26.80	27.23	392,351	+0.02(+0.08%)
Nov 18, 2020	27.51	27.52	27.11	27.21	627,213	-0.21(-0.77%)
Nov 17, 2020	27.52	27.67	27.27	27.42	420,150	-0.22(-0.78%)
Nov 16, 2020	27.13	27.70	27.06	27.64	1,023,123	+0.83(+3.10%)
Nov 13, 2020	26.50	26.93	26.46	26.80	475,943	+0.42(+1.57%)
Nov 12, 2020	26.59	26.95	26.23	26.39	909,677	-0.33(-1.24%)
Nov 11, 2020	26.97	27.25	26.56	26.72	618,476	-0.07(-0.27%)
Nov 10, 2020	26.41	27.05	26.15	26.79	643,202	+0.66(+2.53%)
Nov 09, 2020	25.50	26.52	25.50	26.13	997,238	+1.56(+6.35%)
Nov 06, 2020	24.34	24.66	24.26	24.57	459,006	+0.23(+0.93%)
Nov 05, 2020	24.01	24.55	23.93	24.35	513,316	+0.75(+3.16%)
Nov 04, 2020	23.62	23.94	23.37	23.60	356,723	-0.01(-0.04%)
Nov 03, 2020	23.23	23.68	23.15	23.61	352,355	+0.67(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.