Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.591	8.644	8.517	8.533	739,280	-0.03(-0.36%)
Nov 26, 2014	8.614	8.564	8.564	8.564	1,904,943	+0.00(+0.02%)
Nov 25, 2014	8.515	8.587	8.431	8.562	602,476	+0.06(+0.73%)
Nov 24, 2014	8.474	8.529	8.419	8.500	575,137	+0.05(+0.63%)
Nov 21, 2014	8.616	8.629	8.446	8.448	879,477	-0.08(-0.98%)
Nov 20, 2014	8.444	8.593	8.419	8.531	1,277,720	+0.09(+1.06%)
Nov 19, 2014	8.352	8.452	8.285	8.442	1,097,824	+0.15(+1.79%)
Nov 18, 2014	8.269	8.297	8.210	8.293	547,207	+0.05(+0.64%)
Nov 17, 2014	8.226	8.336	8.194	8.240	1,141,846	-0.04(-0.52%)
Nov 14, 2014	8.301	8.368	8.250	8.283	468,196	-0.01(-0.17%)
Nov 13, 2014	8.348	8.366	8.247	8.297	578,935	-0.05(-0.61%)
Nov 12, 2014	8.324	8.366	8.246	8.348	895,987	-0.01(-0.07%)
Nov 11, 2014	8.354	8.360	8.259	8.354	712,269	+0.03(+0.37%)
Nov 10, 2014	8.232	8.340	8.213	8.324	810,049	+0.11(+1.34%)
Nov 07, 2014	8.072	8.230	8.026	8.214	1,127,446	+0.17(+2.12%)
Nov 06, 2014	8.070	8.084	7.972	8.043	1,257,140	-0.05(-0.60%)
Nov 05, 2014	8.230	8.230	8.033	8.092	1,123,077	-0.04(-0.50%)
Nov 04, 2014	8.173	8.202	8.131	8.133	500,499	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.