Indicators

Ashland Inc (NY: ASH )

100.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	67.46	67.59	67.01	67.16	278,624	-0.34(-0.51%)
Nov 27, 2019	67.10	67.67	66.70	67.51	373,881	+0.53(+0.79%)
Nov 26, 2019	66.81	67.39	66.55	66.97	408,878	-0.03(-0.04%)
Nov 25, 2019	67.41	67.81	66.75	67.00	513,946	-0.27(-0.40%)
Nov 22, 2019	67.25	68.17	66.92	67.27	503,759	+0.01(+0.01%)
Nov 21, 2019	67.85	68.02	67.20	67.26	522,747	-0.73(-1.07%)
Nov 20, 2019	69.82	70.59	67.87	67.99	1,984,466	-2.78(-3.93%)
Nov 19, 2019	70.92	72.32	68.99	70.77	2,319,468	-2.62(-3.57%)
Nov 18, 2019	73.71	74.09	73.27	73.39	735,603	-0.19(-0.25%)
Nov 15, 2019	73.59	74.26	73.23	73.58	1,646,086	+0.42(+0.57%)
Nov 14, 2019	72.49	73.21	72.41	73.16	421,879	+0.47(+0.64%)
Nov 13, 2019	72.69	73.00	72.05	72.69	560,669	-0.57(-0.78%)
Nov 12, 2019	72.73	73.47	72.20	73.26	450,394	+0.51(+0.71%)
Nov 11, 2019	72.83	72.95	72.30	72.75	353,919	-0.48(-0.65%)
Nov 08, 2019	72.70	73.43	72.61	73.23	266,185	+0.52(+0.72%)
Nov 07, 2019	73.36	73.42	72.46	72.70	464,639	-0.05(-0.06%)
Nov 06, 2019	72.80	73.19	72.21	72.75	418,752	-0.17(-0.23%)
Nov 05, 2019	72.14	73.52	71.99	72.92	576,766	+0.79(+1.10%)
Nov 04, 2019	73.31	73.31	71.99	72.13	762,941	-0.67(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.