Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.42 -0.16 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	23.76	23.89	23.73	23.89	13,239	+0.07(+0.28%)
Nov 27, 2009	23.75	23.83	23.75	23.82	8,799	-0.02(-0.09%)
Nov 25, 2009	23.70	23.84	23.62	23.84	11,229	+0.10(+0.41%)
Nov 24, 2009	23.74	23.76	23.63	23.75	28,409	+0.07(+0.30%)
Nov 23, 2009	23.65	23.71	23.58	23.68	14,983	+0.04(+0.19%)
Nov 20, 2009	23.75	23.75	23.63	23.63	4,598	-0.10(-0.44%)
Nov 19, 2009	23.75	23.79	23.64	23.73	22,202	+0.04(+0.17%)
Nov 18, 2009	23.58	23.70	23.57	23.69	23,094	+0.03(+0.14%)
Nov 17, 2009	23.63	23.71	23.51	23.66	15,796	+0.13(+0.55%)
Nov 16, 2009	23.62	23.65	23.45	23.53	17,105	+0.06(+0.26%)
Nov 13, 2009	23.58	23.59	23.37	23.47	41,620	-0.04(-0.19%)
Nov 12, 2009	23.65	23.65	23.47	23.51	33,877	-0.02(-0.09%)
Nov 11, 2009	23.62	23.73	23.37	23.54	67,084	+0.11(+0.47%)
Nov 10, 2009	23.58	23.65	23.36	23.42	331,543	-0.18(-0.75%)
Nov 09, 2009	23.60	23.69	23.60	23.60	30,522	+0.00(+0.00%)
Nov 06, 2009	23.58	23.65	23.56	23.60	41,348	-0.02(-0.09%)
Nov 05, 2009	23.54	23.62	23.54	23.62	11,771	+0.04(+0.16%)
Nov 04, 2009	23.58	23.78	23.56	23.59	11,476	+0.01(+0.06%)
Nov 03, 2009	23.60	23.62	23.55	23.57	19,167	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.