Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

61.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	20.50	20.50	20.50	20.50	228	+0.04(+0.17%)
Nov 25, 2014	20.56	20.56	20.46	20.46	7,282	+0.01(+0.03%)
Nov 24, 2014	20.46	20.46	20.46	20.46	4,806	+0.05(+0.25%)
Nov 21, 2014	20.39	20.41	20.39	20.41	9,369	+0.13(+0.62%)
Nov 20, 2014	20.28	20.28	20.28	20.28	888	+0.04(+0.22%)
Nov 13, 2014	20.24	20.24	20.24	20.24	4	+0.09(+0.46%)
Nov 12, 2014	20.11	20.14	20.11	20.14	5,324	+0.00(+0.02%)
Nov 11, 2014	20.21	20.21	20.14	20.14	2,343	+0.00(+0.02%)
Nov 10, 2014	20.14	20.14	20.14	20.14	798	+0.07(+0.32%)
Nov 07, 2014	20.09	20.09	20.06	20.07	3,232	-0.01(-0.06%)
Nov 06, 2014	20.02	20.09	19.98	20.08	14,679	+0.06(+0.29%)
Nov 05, 2014	19.96	20.03	19.95	20.02	27,086	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.