Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

49.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.67	17.71	17.67	17.71	1,738	+0.08(+0.45%)
Nov 27, 2013	17.64	17.68	17.61	17.63	16,195	-0.01(-0.08%)
Nov 26, 2013	17.67	17.68	17.62	17.64	14,163	+0.03(+0.16%)
Nov 25, 2013	17.72	17.72	17.61	17.61	12,812	-0.08(-0.43%)
Nov 22, 2013	17.62	17.69	17.56	17.69	22,191	+0.09(+0.52%)
Nov 21, 2013	17.48	17.61	17.48	17.60	58,793	+0.19(+1.11%)
Nov 20, 2013	17.55	17.60	17.40	17.40	32,873	-0.12(-0.68%)
Nov 19, 2013	17.53	17.57	17.52	17.52	10,407	+0.01(+0.03%)
Nov 18, 2013	17.62	17.64	17.52	17.52	14,282	-0.03(-0.19%)
Nov 15, 2013	17.54	17.55	17.50	17.55	20,841	+0.10(+0.55%)
Nov 14, 2013	17.40	17.51	17.40	17.46	8,095	+0.18(+1.07%)
Nov 12, 2013	17.29	17.36	17.23	17.27	88,439	-0.07(-0.43%)
Nov 11, 2013	17.38	17.38	17.33	17.35	52,710	+0.05(+0.29%)
Nov 08, 2013	17.13	17.30	17.13	17.30	18,947	+0.06(+0.35%)
Nov 07, 2013	17.37	17.37	17.21	17.24	5,824	-0.08(-0.46%)
Nov 06, 2013	17.28	17.32	17.26	17.32	42,463	+0.11(+0.65%)
Nov 05, 2013	17.23	17.23	17.16	17.21	30,296	-0.04(-0.22%)
Nov 04, 2013	17.25	17.27	17.18	17.24	48,929	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.