Skip to main content

S&P Biotech SPDR (NY: XBI )

94.89 -0.02 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 16.09 16.21 16.07 16.19 230,892 +0.04(+0.22%)
Nov 27, 2009 15.85 16.33 15.79 16.16 1,052,924 -0.23(-1.40%)
Nov 25, 2009 16.27 16.42 16.24 16.39 462,513 +0.17(+1.06%)
Nov 24, 2009 16.18 16.24 16.03 16.22 456,472 +0.06(+0.40%)
Nov 23, 2009 16.25 16.38 16.08 16.15 260,526 -0.04(-0.26%)
Nov 20, 2009 16.14 16.25 16.06 16.19 309,287 -0.02(-0.10%)
Nov 19, 2009 16.29 16.37 16.10 16.21 368,322 -0.27(-1.63%)
Nov 18, 2009 16.61 16.61 16.38 16.48 533,693 -0.14(-0.84%)
Nov 17, 2009 16.55 16.68 16.43 16.62 303,884 +0.05(+0.33%)
Nov 16, 2009 16.30 16.61 16.30 16.56 575,096 +0.32(+1.99%)
Nov 13, 2009 16.39 16.44 16.15 16.24 310,749 -0.13(-0.77%)
Nov 12, 2009 16.49 16.60 16.33 16.36 263,525 -0.16(-0.94%)
Nov 11, 2009 16.38 16.56 16.34 16.52 504,530 +0.32(+1.97%)
Nov 10, 2009 16.08 16.28 16.05 16.20 343,589 +0.05(+0.28%)
Nov 09, 2009 16.19 16.24 16.06 16.16 369,493 +0.07(+0.46%)
Nov 06, 2009 15.85 16.14 15.81 16.08 467,449 +0.11(+0.69%)
Nov 05, 2009 15.70 16.04 15.65 15.97 397,180 +0.45(+2.91%)
Nov 04, 2009 15.88 15.91 15.49 15.52 1,108,686 -0.28(-1.78%)
Nov 03, 2009 15.22 15.81 15.20 15.80 841,837 +0.45(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.