Skip to main content

S&P Biotech SPDR (NY: XBI )

102.43 +1.62 (+1.61%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 16.59 16.59 15.70 16.01 218,007 +0.06(+0.35%)
Nov 26, 2008 15.26 15.95 15.21 15.95 529,113 +0.40(+2.56%)
Nov 25, 2008 15.59 15.61 15.27 15.55 570,185 +0.08(+0.53%)
Nov 24, 2008 15.08 15.54 14.92 15.47 1,381,362 +0.88(+6.03%)
Nov 21, 2008 15.10 15.17 14.03 14.59 2,689,311 -0.38(-2.51%)
Nov 20, 2008 15.52 15.62 14.77 14.97 972,741 -0.73(-4.63%)
Nov 19, 2008 16.27 16.74 15.69 15.69 428,231 -0.85(-5.13%)
Nov 18, 2008 16.69 16.88 16.14 16.54 625,963 -0.18(-1.07%)
Nov 17, 2008 16.80 17.09 16.65 16.72 443,932 -0.32(-1.88%)
Nov 14, 2008 17.72 17.72 17.04 17.04 519,350 -0.77(-4.30%)
Nov 13, 2008 16.42 17.81 16.24 17.81 1,271,962 +1.12(+6.68%)
Nov 12, 2008 17.16 17.31 16.63 16.69 1,116,030 -0.68(-3.92%)
Nov 11, 2008 17.63 17.69 17.35 17.37 552,758 -0.31(-1.77%)
Nov 10, 2008 18.26 18.26 17.51 17.69 497,223 +0.18(+1.01%)
Nov 07, 2008 17.49 17.70 17.25 17.51 548,570 +0.31(+1.78%)
Nov 06, 2008 17.50 17.53 17.12 17.20 308,060 -0.24(-1.40%)
Nov 05, 2008 18.07 18.07 17.45 17.45 728,034 -0.63(-3.48%)
Nov 04, 2008 18.26 18.28 17.71 18.08 681,924 +0.16(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.