Indicators

S&P Biotech SPDR (NY: XBI )

102.43 +1.62 (+1.61%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.59	16.59	15.70	16.01	218,007	+0.06(+0.35%)
Nov 26, 2008	15.26	15.95	15.21	15.95	529,113	+0.40(+2.56%)
Nov 25, 2008	15.59	15.61	15.27	15.55	570,185	+0.08(+0.53%)
Nov 24, 2008	15.08	15.54	14.92	15.47	1,381,362	+0.88(+6.03%)
Nov 21, 2008	15.10	15.17	14.03	14.59	2,689,311	-0.38(-2.51%)
Nov 20, 2008	15.52	15.62	14.77	14.97	972,741	-0.73(-4.63%)
Nov 19, 2008	16.27	16.74	15.69	15.69	428,231	-0.85(-5.13%)
Nov 18, 2008	16.69	16.88	16.14	16.54	625,963	-0.18(-1.07%)
Nov 17, 2008	16.80	17.09	16.65	16.72	443,932	-0.32(-1.88%)
Nov 14, 2008	17.72	17.72	17.04	17.04	519,350	-0.77(-4.30%)
Nov 13, 2008	16.42	17.81	16.24	17.81	1,271,962	+1.12(+6.68%)
Nov 12, 2008	17.16	17.31	16.63	16.69	1,116,030	-0.68(-3.92%)
Nov 11, 2008	17.63	17.69	17.35	17.37	552,758	-0.31(-1.77%)
Nov 10, 2008	18.26	18.26	17.51	17.69	497,223	+0.18(+1.01%)
Nov 07, 2008	17.49	17.70	17.25	17.51	548,570	+0.31(+1.78%)
Nov 06, 2008	17.50	17.53	17.12	17.20	308,060	-0.24(-1.40%)
Nov 05, 2008	18.07	18.07	17.45	17.45	728,034	-0.63(-3.48%)
Nov 04, 2008	18.26	18.28	17.71	18.08	681,924	+0.16(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.