Skip to main content

S&P Biotech SPDR (NY: XBI )

94.89 -0.02 (-0.02%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 16.41 16.43 16.30 16.30 14,561 -0.03(-0.18%)
Nov 29, 2006 16.30 16.37 16.25 16.33 10,843 +0.24(+1.46%)
Nov 28, 2006 16.19 16.19 16.09 16.10 11,463 -0.11(-0.68%)
Nov 27, 2006 16.47 16.47 16.20 16.21 76,523 -0.39(-2.35%)
Nov 24, 2006 16.45 16.60 16.45 16.60 7,125 +0.03(+0.18%)
Nov 22, 2006 16.58 16.60 16.53 16.57 9,294 -0.04(-0.23%)
Nov 21, 2006 16.69 16.71 16.60 16.61 23,235 -0.10(-0.62%)
Nov 20, 2006 16.83 16.83 16.71 16.71 13,012 -0.13(-0.77%)
Nov 17, 2006 16.72 16.85 16.69 16.84 23,855 +0.12(+0.73%)
Nov 16, 2006 16.68 16.74 16.67 16.72 10,533 +0.11(+0.68%)
Nov 15, 2006 16.53 16.67 16.53 16.60 12,392 +0.09(+0.57%)
Nov 14, 2006 16.35 16.51 16.25 16.51 31,600 +0.10(+0.63%)
Nov 13, 2006 16.32 16.41 16.32 16.41 26,024 +0.10(+0.63%)
Nov 10, 2006 16.12 16.32 16.06 16.30 48,950 +0.19(+1.20%)
Nov 09, 2006 16.44 16.44 16.08 16.11 49,259 -0.33(-2.00%)
Nov 08, 2006 16.36 16.53 16.31 16.44 32,839 -0.04(-0.22%)
Nov 07, 2006 16.36 16.56 16.32 16.47 89,225 +0.19(+1.17%)
Nov 06, 2006 16.21 16.33 16.14 16.28 10,533 +0.24(+1.51%)
Nov 03, 2006 16.09 16.09 15.87 16.04 14,561 -0.00(-0.02%)
Nov 02, 2006 16.01 16.07 15.95 16.05 44,612 -0.10(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.