Indicators

Flexshares Global ESG Impact Index (NY: ESGG )

161.85 -1.50 (-0.92%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	104.81	104.81	104.11	104.11	1,908	-0.45(-0.43%)
Nov 27, 2019	104.53	104.56	104.51	104.56	602	+0.33(+0.32%)
Nov 26, 2019	104.22	104.22	103.97	104.22	1,521	+0.30(+0.29%)
Nov 25, 2019	103.78	103.92	103.78	103.92	254	+0.81(+0.79%)
Nov 22, 2019	103.27	103.27	102.79	103.11	703	+0.13(+0.12%)
Nov 21, 2019	103.04	103.04	102.74	102.98	1,386	-0.12(-0.11%)
Nov 20, 2019	103.51	103.54	103.09	103.09	2,338	-0.58(-0.56%)
Nov 19, 2019	103.86	103.86	103.63	103.67	373	-0.10(-0.10%)
Nov 18, 2019	103.63	104.00	103.63	103.77	2,735	+0.21(+0.20%)
Nov 15, 2019	103.56	103.56	103.56	103.56	100	+0.50(+0.49%)
Nov 14, 2019	102.80	103.11	102.80	103.06	461	-0.11(-0.11%)
Nov 13, 2019	103.17	103.17	103.17	103.17	252	+0.05(+0.04%)
Nov 12, 2019	103.26	103.26	103.13	103.13	326	+0.04(+0.04%)
Nov 11, 2019	103.10	103.25	102.94	103.09	924	-0.11(-0.10%)
Nov 08, 2019	102.91	103.19	102.91	103.19	301	+0.11(+0.10%)
Nov 07, 2019	103.51	103.51	103.09	103.09	936	+0.24(+0.23%)
Nov 06, 2019	102.57	102.85	102.57	102.85	2,667	+0.11(+0.11%)
Nov 05, 2019	103.37	103.37	102.56	102.74	688	-0.03(-0.03%)
Nov 04, 2019	102.96	102.98	102.77	102.77	815	+0.61(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.