Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 52.63 52.87 50.92 51.67 646,578 -1.75(-3.28%)
Nov 29, 2021 54.57 54.70 53.14 53.43 332,746 -0.18(-0.34%)
Nov 26, 2021 55.15 55.15 52.28 53.61 543,707 -2.29(-4.10%)
Nov 24, 2021 55.83 56.25 55.40 55.90 268,688 +0.07(+0.13%)
Nov 23, 2021 55.61 56.17 55.05 55.83 337,788 +0.22(+0.40%)
Nov 22, 2021 56.00 56.89 55.57 55.61 382,946 -0.05(-0.08%)
Nov 19, 2021 56.29 56.47 55.26 55.65 414,644 -1.05(-1.86%)
Nov 18, 2021 57.34 56.85 56.52 56.71 346,524 -0.52(-0.90%)
Nov 17, 2021 56.46 57.47 56.24 57.22 488,510 +0.39(+0.68%)
Nov 16, 2021 56.60 57.28 56.42 56.84 297,646 +0.06(+0.11%)
Nov 15, 2021 57.15 57.57 56.55 56.77 309,457 -0.35(-0.61%)
Nov 12, 2021 57.10 57.21 56.15 57.12 371,500 +0.06(+0.11%)
Nov 11, 2021 56.85 57.30 56.71 57.06 281,721 +0.39(+0.68%)
Nov 10, 2021 57.68 56.67 450,547 -1.03(-1.79%)
Nov 09, 2021 57.79 58.12 57.06 57.70 525,225 -0.23(-0.40%)
Nov 08, 2021 57.78 58.17 57.52 57.93 399,287 +0.38(+0.66%)
Nov 05, 2021 58.01 58.98 57.47 57.56 420,136 +0.19(+0.34%)
Nov 04, 2021 57.93 58.17 56.78 57.36 382,834 -0.28(-0.48%)
Nov 03, 2021 57.97 58.04 56.92 57.64 473,817 -0.10(-0.18%)
Nov 02, 2021 58.34 58.63 57.30 57.74 483,071 -0.42(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.