Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 13.64 14.01 13.57 13.58 659,333 -0.14(-1.03%)
Nov 29, 2016 13.96 13.97 13.52 13.72 599,690 -0.27(-1.92%)
Nov 28, 2016 14.64 14.64 13.73 13.99 662,823 -0.47(-3.28%)
Nov 25, 2016 14.63 14.63 14.33 14.46 277,525 -0.10(-0.66%)
Nov 23, 2016 14.56 14.56 14.56 0 +0.14(+0.95%)
Nov 22, 2016 13.44 14.68 13.31 14.42 1,331,479 +1.27(+9.68%)
Nov 21, 2016 12.94 13.29 12.41 13.15 657,924 +0.19(+1.49%)
Nov 18, 2016 12.54 13.16 12.35 12.96 702,830 +0.41(+3.29%)
Nov 17, 2016 11.88 12.63 11.86 12.54 673,202 +0.67(+5.62%)
Nov 16, 2016 11.41 12.04 11.41 11.88 473,033 +0.19(+1.65%)
Nov 15, 2016 11.66 11.73 11.37 11.68 341,168 -0.01(-0.06%)
Nov 14, 2016 11.19 11.70 10.84 11.69 1,361,345 +0.54(+4.88%)
Nov 11, 2016 9.295 11.15 9.289 11.15 1,496,288 +1.92(+20.81%)
Nov 10, 2016 9.055 9.564 9.048 9.227 415,627 +0.27(+3.00%)
Nov 09, 2016 8.270 8.986 8.175 8.958 444,277 +0.58(+6.90%)
Nov 08, 2016 8.291 8.408 8.140 8.380 220,651 +0.02(+0.25%)
Nov 07, 2016 8.380 8.546 8.243 8.360 363,001 +0.27(+3.32%)
Nov 04, 2016 7.926 8.394 7.913 8.091 282,772 +0.11(+1.38%)
Nov 03, 2016 8.057 8.133 7.974 7.981 176,340 -0.08(-0.94%)
Nov 02, 2016 8.050 8.373 8.050 8.057 229,525 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.