Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triton International Ltd (NY: TRTN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 13.64 14.01 13.57 13.58 659,333 -0.14(-1.03%)
Nov 29, 2016 13.96 13.97 13.52 13.72 599,690 -0.27(-1.92%)
Nov 28, 2016 14.64 14.64 13.73 13.99 662,823 -0.47(-3.28%)
Nov 25, 2016 14.63 14.63 14.33 14.46 277,525 -0.10(-0.66%)
Nov 23, 2016 14.56 14.56 14.56 0 +0.14(+0.95%)
Nov 22, 2016 13.44 14.68 13.31 14.42 1,331,479 +1.27(+9.68%)
Nov 21, 2016 12.94 13.29 12.41 13.15 657,924 +0.19(+1.49%)
Nov 18, 2016 12.54 13.16 12.35 12.96 702,830 +0.41(+3.29%)
Nov 17, 2016 11.88 12.63 11.86 12.54 673,202 +0.67(+5.62%)
Nov 16, 2016 11.41 12.04 11.41 11.88 473,033 +0.19(+1.65%)
Nov 15, 2016 11.66 11.73 11.37 11.68 341,168 -0.01(-0.06%)
Nov 14, 2016 11.19 11.70 10.84 11.69 1,361,345 +0.54(+4.88%)
Nov 11, 2016 9.295 11.15 9.289 11.15 1,496,288 +1.92(+20.81%)
Nov 10, 2016 9.055 9.564 9.048 9.227 415,627 +0.27(+3.00%)
Nov 09, 2016 8.270 8.986 8.175 8.958 444,277 +0.58(+6.90%)
Nov 08, 2016 8.291 8.408 8.140 8.380 220,651 +0.02(+0.25%)
Nov 07, 2016 8.380 8.546 8.243 8.360 363,001 +0.27(+3.32%)
Nov 04, 2016 7.926 8.394 7.913 8.091 282,772 +0.11(+1.38%)
Nov 03, 2016 8.057 8.133 7.974 7.981 176,340 -0.08(-0.94%)
Nov 02, 2016 8.050 8.373 8.050 8.057 229,525 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.