Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.75 +0.05 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.399 5.500 5.391 5.475 2,472,435 +0.09(+1.72%)
Nov 29, 2012 5.399 5.509 5.340 5.382 714,495 -0.01(-0.16%)
Nov 28, 2012 5.306 5.408 5.273 5.391 838,505 +0.08(+1.43%)
Nov 27, 2012 5.357 5.357 5.306 5.315 514,970 -0.03(-0.63%)
Nov 26, 2012 5.357 5.357 5.298 5.348 637,598 -0.01(-0.16%)
Nov 23, 2012 5.357 5.374 5.323 5.357 477,975 +0.03(+0.63%)
Nov 21, 2012 5.323 5.365 5.289 5.323 372,380 +0.01(+0.16%)
Nov 20, 2012 5.382 5.382 5.273 5.315 735,867 +0.03(+0.48%)
Nov 19, 2012 5.171 5.399 5.129 5.289 2,246,483 +0.20(+3.98%)
Nov 16, 2012 5.053 5.095 4.944 5.087 578,213 +0.00(+0.00%)
Nov 15, 2012 5.239 5.298 5.070 5.087 629,915 -0.17(-3.21%)
Nov 14, 2012 5.264 5.361 5.230 5.256 1,679,416 -0.01(-0.16%)
Nov 13, 2012 5.138 5.298 5.121 5.264 1,033,589 +0.11(+2.13%)
Nov 12, 2012 5.112 5.188 5.070 5.154 723,370 +0.08(+1.66%)
Nov 09, 2012 4.935 5.079 4.885 5.070 759,661 +0.11(+2.21%)
Nov 08, 2012 5.003 5.028 4.910 4.960 788,009 -0.03(-0.51%)
Nov 07, 2012 5.104 5.171 4.977 4.986 675,294 -0.19(-3.59%)
Nov 06, 2012 5.165 5.247 5.138 5.171 451,294 +0.02(+0.33%)
Nov 05, 2012 5.095 5.171 5.011 5.154 649,998 +0.08(+1.49%)
Nov 02, 2012 5.163 5.163 5.028 5.079 1,546,132 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.