Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.214 3.223 3.081 3.138 857,867 -0.13(-3.88%)
Nov 29, 2010 3.054 3.265 3.054 3.265 540,986 +0.18(+5.74%)
Nov 26, 2010 3.054 3.096 3.045 3.088 46,235 +0.01(+0.27%)
Nov 24, 2010 3.012 3.079 3.079 3.079 273,672 +0.12(+3.99%)
Nov 23, 2010 2.970 2.986 2.910 2.961 217,998 -0.05(-1.68%)
Nov 22, 2010 3.037 3.072 2.986 3.012 232,201 -0.05(-1.65%)
Nov 19, 2010 3.012 3.079 2.953 3.062 376,587 +0.06(+1.97%)
Nov 18, 2010 2.978 3.088 2.978 3.003 271,338 +0.03(+1.14%)
Nov 17, 2010 2.961 3.012 2.936 2.970 183,667 +0.01(+0.29%)
Nov 16, 2010 3.029 3.037 2.910 2.961 974,740 -0.08(-2.77%)
Nov 15, 2010 3.088 3.121 3.029 3.045 139,457 -0.02(-0.55%)
Nov 12, 2010 3.020 3.138 2.995 3.062 234,919 +0.00(+0.00%)
Nov 11, 2010 3.130 3.138 3.054 3.062 210,938 -0.11(-3.46%)
Nov 10, 2010 3.054 3.189 3.037 3.172 354,923 +0.12(+3.87%)
Nov 09, 2010 3.197 3.223 3.012 3.054 365,818 -0.13(-3.98%)
Nov 08, 2010 3.223 3.229 3.172 3.180 198,083 -0.04(-1.31%)
Nov 05, 2010 3.223 3.248 3.197 3.223 301,901 +0.02(+0.53%)
Nov 04, 2010 3.299 3.299 3.164 3.206 510,666 -0.03(-1.04%)
Nov 03, 2010 3.197 3.282 3.189 3.239 661,669 +0.03(+1.05%)
Nov 02, 2010 3.147 3.239 3.104 3.206 632,952 +0.12(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.