Indicators

Graphic Packaging Holding Company (NY: GPK )

27.52 -0.23 (-0.83%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.384	1.392	1.198	1.392	220,116	-0.04(-2.94%)
Nov 26, 2008	1.139	1.434	1.097	1.434	414,154	+0.24(+20.57%)
Nov 25, 2008	1.215	1.215	1.055	1.190	392,777	-0.03(-2.76%)
Nov 24, 2008	0.8943	1.223	0.8943	1.223	394,765	+0.35(+40.78%)
Nov 21, 2008	0.8268	0.9111	0.7593	0.8690	838,672	+0.08(+9.57%)
Nov 20, 2008	0.9196	0.9364	0.6159	0.7930	695,168	-0.13(-14.55%)
Nov 19, 2008	1.012	1.097	0.9196	0.9280	307,181	-0.08(-7.56%)
Nov 18, 2008	1.071	1.130	0.9786	1.004	372,234	-0.06(-5.56%)
Nov 17, 2008	1.130	1.130	1.055	1.063	132,073	-0.03(-2.33%)
Nov 14, 2008	1.308	1.308	1.071	1.088	411,790	-0.25(-18.87%)
Nov 13, 2008	1.139	1.341	1.055	1.341	530,905	+0.21(+18.66%)
Nov 12, 2008	1.122	1.308	1.080	1.130	943,794	-0.03(-2.19%)
Nov 11, 2008	1.299	1.308	1.156	1.156	358,714	-0.15(-11.61%)
Nov 10, 2008	1.434	1.443	1.308	1.308	175,261	-0.07(-4.91%)
Nov 07, 2008	1.350	1.392	1.333	1.375	353,880	+0.05(+3.82%)
Nov 06, 2008	1.350	1.392	1.316	1.325	175,001	-0.04(-3.09%)
Nov 05, 2008	1.552	1.594	1.350	1.367	500,774	-0.19(-11.96%)
Nov 04, 2008	1.375	1.561	1.358	1.552	521,189	+0.16(+11.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.