Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.98 +0.50 (+1.81%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.459 3.501 3.366 3.459 294,093 +0.02(+0.49%)
Nov 29, 2007 3.552 3.611 3.341 3.442 207,299 -0.13(-3.55%)
Nov 28, 2007 3.417 3.619 3.358 3.568 327,402 +0.21(+6.28%)
Nov 27, 2007 3.332 3.493 3.315 3.358 248,219 +0.03(+0.76%)
Nov 26, 2007 3.585 3.628 3.256 3.332 450,326 -0.24(-6.84%)
Nov 23, 2007 3.307 3.628 3.282 3.577 83,213 +0.31(+9.56%)
Nov 21, 2007 3.433 3.433 3.214 3.265 451,038 -0.17(-4.91%)
Nov 20, 2007 3.476 3.577 3.315 3.433 219,888 -0.02(-0.49%)
Nov 19, 2007 3.493 3.526 3.383 3.450 288,338 -0.10(-2.85%)
Nov 16, 2007 3.687 3.703 3.484 3.552 375,173 -0.13(-3.44%)
Nov 15, 2007 3.906 3.906 3.653 3.678 156,114 -0.24(-6.03%)
Nov 14, 2007 3.982 3.982 3.779 3.914 143,075 -0.07(-1.69%)
Nov 13, 2007 3.712 3.982 3.687 3.982 206,612 +0.31(+8.51%)
Nov 12, 2007 3.687 3.923 3.611 3.670 190,609 -0.02(-0.46%)
Nov 09, 2007 3.923 3.923 3.594 3.687 215,502 -0.06(-1.58%)
Nov 08, 2007 3.838 3.872 3.644 3.746 122,568 -0.03(-0.67%)
Nov 07, 2007 3.729 3.805 3.636 3.771 274,297 +0.00(+0.00%)
Nov 06, 2007 3.703 3.830 3.670 3.771 193,810 +0.01(+0.22%)
Nov 05, 2007 3.872 3.872 3.695 3.763 182,318 -0.12(-3.04%)
Nov 02, 2007 3.763 3.906 3.729 3.881 167,613 +0.17(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.