Indicators

Graphic Packaging Holding Company (NY: GPK )

30.11 -0.39 (-1.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.683	5.850	5.683	5.808	12,564	+0.17(+2.96%)
Nov 27, 2002	5.348	5.841	5.348	5.641	83,764	+0.32(+5.97%)
Nov 26, 2002	5.215	5.365	5.215	5.323	33,026	+0.10(+1.92%)
Nov 25, 2002	4.889	5.223	4.889	5.223	25,966	+0.30(+6.11%)
Nov 22, 2002	4.914	4.931	4.780	4.922	50,378	+0.01(+0.17%)
Nov 21, 2002	4.722	4.914	4.722	4.914	42,480	+0.23(+5.00%)
Nov 20, 2002	4.889	4.905	4.596	4.680	70,601	-0.21(-4.27%)
Nov 19, 2002	5.031	5.081	4.889	4.889	65,216	-0.18(-3.62%)
Nov 18, 2002	5.190	5.206	5.056	5.073	35,659	-0.10(-1.94%)
Nov 15, 2002	5.515	5.541	5.173	5.173	18,428	-0.30(-5.50%)
Nov 14, 2002	5.348	5.566	5.348	5.474	48,942	+0.18(+3.31%)
Nov 13, 2002	5.265	5.307	5.223	5.298	52,053	+0.08(+1.44%)
Nov 12, 2002	5.332	5.340	5.123	5.223	38,411	-0.07(-1.26%)
Nov 11, 2002	5.524	5.524	5.290	5.290	12,444	-0.23(-4.24%)
Nov 08, 2002	5.758	5.758	5.515	5.524	44,155	-0.23(-4.06%)
Nov 07, 2002	5.933	5.975	5.724	5.758	28,838	-0.09(-1.57%)
Nov 06, 2002	5.683	5.942	5.632	5.850	38,411	+0.22(+3.86%)
Nov 05, 2002	5.983	6.151	5.515	5.632	64,857	-0.39(-6.52%)
Nov 04, 2002	6.184	6.184	6.017	6.025	27,163	-0.20(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.