Indicators

Vaneck Russia Smallcap ETF (NY: RSXJ )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.12	35.12	35.01	35.10	1,100	-0.20(-0.58%)
Nov 27, 2019	35.30	35.30	35.26	35.30	1,500	-0.00(-0.01%)
Nov 26, 2019	35.23	35.30	35.20	35.30	1,050	-0.10(-0.28%)
Nov 25, 2019	35.40	35.40	35.40	35.40	30	+0.20(+0.57%)
Nov 22, 2019	35.18	35.25	35.18	35.20	2,700	+0.03(+0.07%)
Nov 21, 2019	35.10	35.17	35.10	35.17	947	+0.04(+0.12%)
Nov 20, 2019	35.34	35.34	35.13	35.13	842	-0.23(-0.65%)
Nov 19, 2019	35.22	35.43	35.22	35.37	3,237	+0.20(+0.56%)
Nov 18, 2019	34.95	35.19	34.95	35.17	1,516	+0.15(+0.42%)
Nov 15, 2019	34.89	35.02	34.89	35.02	3,100	+0.26(+0.73%)
Nov 14, 2019	34.72	34.77	34.72	34.77	451	+0.05(+0.13%)
Nov 13, 2019	34.80	34.81	34.70	34.72	1,063	-0.10(-0.29%)
Nov 12, 2019	34.82	34.82	34.82	34.82	383	-0.10(-0.29%)
Nov 11, 2019	34.91	34.92	34.91	34.92	355	-0.08(-0.21%)
Nov 08, 2019	34.79	35.01	34.75	34.99	1,800	+0.07(+0.21%)
Nov 07, 2019	34.93	35.01	34.91	34.92	4,224	+0.34(+0.99%)
Nov 06, 2019	34.70	34.70	34.58	34.58	2,546	-0.17(-0.48%)
Nov 05, 2019	34.66	34.74	34.66	34.74	681	+0.09(+0.27%)
Nov 04, 2019	34.84	34.86	34.65	34.65	7,032	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.