Indicators

Vaneck CEF Municipal Income ETF (NY: XMPT )

21.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.95	28.00	27.91	28.00	46,725	+0.07(+0.23%)
Nov 27, 2020	27.88	27.95	27.88	27.93	2,100	+0.09(+0.32%)
Nov 25, 2020	27.57	27.87	27.57	27.85	12,400	+0.09(+0.33%)
Nov 24, 2020	27.70	27.78	27.70	27.75	10,049	+0.09(+0.32%)
Nov 23, 2020	27.74	27.74	27.62	27.67	17,035	+0.04(+0.15%)
Nov 20, 2020	27.75	27.75	27.60	27.62	16,700	+0.05(+0.18%)
Nov 19, 2020	27.57	27.61	27.56	27.57	7,138	+0.04(+0.16%)
Nov 18, 2020	27.61	27.64	27.53	27.53	33,339	-0.00(-0.02%)
Nov 17, 2020	27.57	27.57	27.50	27.54	26,395	+0.05(+0.18%)
Nov 16, 2020	27.55	27.55	27.47	27.48	11,288	+0.02(+0.07%)
Nov 13, 2020	27.51	27.51	27.45	27.47	5,800	+0.02(+0.06%)
Nov 12, 2020	27.42	27.50	27.41	27.45	11,768	+0.05(+0.18%)
Nov 11, 2020	27.38	27.42	27.33	27.40	12,305	+0.04(+0.16%)
Nov 10, 2020	27.40	27.40	27.35	27.36	10,661	-0.02(-0.09%)
Nov 09, 2020	27.50	27.50	27.31	27.38	15,032	-0.02(-0.07%)
Nov 06, 2020	27.19	27.41	27.17	27.40	9,600	+0.24(+0.90%)
Nov 05, 2020	27.01	27.17	27.01	27.16	23,289	+0.16(+0.59%)
Nov 04, 2020	26.95	27.00	26.94	27.00	19,231	+0.20(+0.73%)
Nov 03, 2020	26.92	26.92	26.66	26.80	5,002	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.