Indicators

MGM Growth Properties Llc (NY: MGP )

41.64 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.35	26.60	26.29	26.48	923,174	+0.17(+0.65%)
Nov 27, 2019	26.47	26.51	26.26	26.31	2,993,852	-0.12(-0.45%)
Nov 26, 2019	26.34	26.66	26.29	26.43	4,250,879	+0.18(+0.68%)
Nov 25, 2019	26.45	26.60	26.23	26.25	2,265,205	-0.08(-0.29%)
Nov 22, 2019	26.45	26.53	26.12	26.33	2,164,059	+0.07(+0.26%)
Nov 21, 2019	26.57	26.67	25.87	26.26	4,904,364	-0.37(-1.38%)
Nov 20, 2019	26.79	26.93	26.53	26.63	19,782,560	-1.14(-4.09%)
Nov 19, 2019	28.07	28.13	27.66	27.76	1,066,448	-0.32(-1.13%)
Nov 18, 2019	28.01	28.29	28.01	28.08	419,451	+0.14(+0.49%)
Nov 15, 2019	27.98	28.08	27.73	27.94	1,371,948	+0.00(+0.00%)
Nov 14, 2019	27.64	27.97	27.56	27.94	870,803	+0.50(+1.84%)
Nov 13, 2019	26.89	27.44	26.89	27.44	702,951	+0.47(+1.74%)
Nov 12, 2019	27.17	27.29	26.97	26.97	606,727	-0.21(-0.75%)
Nov 11, 2019	26.88	27.29	26.81	27.17	785,074	+0.34(+1.27%)
Nov 08, 2019	26.72	27.03	26.58	26.83	2,289,505	+0.02(+0.06%)
Nov 07, 2019	27.33	27.41	26.73	26.82	684,616	-0.50(-1.81%)
Nov 06, 2019	27.17	27.65	27.08	27.31	1,227,463	+0.34(+1.27%)
Nov 05, 2019	27.35	27.77	26.76	26.97	1,607,234	-0.43(-1.56%)
Nov 04, 2019	27.21	27.60	27.16	27.40	965,431	+0.23(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.