Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 18.90 18.90 18.72 18.78 10,600 -0.03(-0.16%)
Nov 29, 2004 18.95 19.02 18.75 18.81 36,000 +0.16(+0.86%)
Nov 26, 2004 18.70 18.70 18.62 18.65 9,400 +0.08(+0.43%)
Nov 24, 2004 18.65 18.70 18.55 18.57 31,300 +0.05(+0.27%)
Nov 23, 2004 18.75 18.75 18.49 18.52 40,400 -0.18(-0.96%)
Nov 22, 2004 18.60 18.80 18.55 18.70 34,300 +0.30(+1.63%)
Nov 19, 2004 18.49 18.60 18.40 18.40 20,300 -0.05(-0.27%)
Nov 18, 2004 18.60 18.65 18.39 18.45 19,100 -0.12(-0.65%)
Nov 17, 2004 18.50 18.71 18.45 18.57 20,700 +0.20(+1.09%)
Nov 16, 2004 18.58 18.58 18.32 18.37 20,300 -0.47(-2.49%)
Nov 15, 2004 18.94 18.94 18.72 18.84 7,700 -0.10(-0.53%)
Nov 12, 2004 18.55 18.94 18.55 18.94 8,700 +0.68(+3.72%)
Nov 11, 2004 18.25 18.30 18.16 18.26 5,600 +0.01(+0.05%)
Nov 10, 2004 18.50 18.50 18.25 18.25 11,400 -0.61(-3.23%)
Nov 09, 2004 18.88 18.91 18.82 18.86 3,200 -0.09(-0.47%)
Nov 08, 2004 18.74 18.95 18.74 18.95 5,900 +0.31(+1.66%)
Nov 05, 2004 18.40 18.69 18.40 18.64 4,800 +0.15(+0.81%)
Nov 04, 2004 18.35 18.50 18.30 18.49 12,800 -0.16(-0.86%)
Nov 03, 2004 18.65 18.71 18.61 18.65 3,800 +0.11(+0.59%)
Nov 02, 2004 18.36 18.67 18.35 18.54 5,300 +0.19(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.