Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 22.80 22.84 22.68 22.77 79,532 -0.07(-0.31%)
Nov 29, 2016 22.90 22.99 22.80 22.84 68,374 -0.13(-0.57%)
Nov 28, 2016 23.05 23.05 22.90 22.97 68,049 +0.06(+0.26%)
Nov 25, 2016 22.83 23.00 22.83 22.91 19,692 +0.01(+0.04%)
Nov 23, 2016 22.90 22.90 22.90 0 +0.07(+0.31%)
Nov 22, 2016 22.95 23.04 22.79 22.83 48,945 -0.15(-0.65%)
Nov 21, 2016 23.20 23.20 22.93 22.98 40,879 -0.04(-0.17%)
Nov 18, 2016 23.17 23.17 22.90 23.02 86,018 -0.48(-2.04%)
Nov 17, 2016 23.46 23.50 23.33 23.50 69,804 +0.04(+0.17%)
Nov 16, 2016 23.31 23.48 23.20 23.46 126,130 +0.35(+1.51%)
Nov 15, 2016 22.90 23.13 22.90 23.11 102,002 +0.28(+1.23%)
Nov 14, 2016 22.94 22.95 22.70 22.83 281,420 -0.05(-0.22%)
Nov 11, 2016 22.86 23.02 22.82 22.88 243,888 +0.06(+0.26%)
Nov 10, 2016 23.01 23.10 22.82 22.82 100,164 -0.09(-0.39%)
Nov 09, 2016 23.06 23.09 22.82 22.91 145,313 -0.29(-1.25%)
Nov 08, 2016 23.13 23.27 23.05 23.20 150,779 +0.13(+0.56%)
Nov 07, 2016 23.21 23.26 23.00 23.07 74,301 +0.07(+0.30%)
Nov 04, 2016 22.88 23.07 22.84 23.00 73,911 +0.18(+0.79%)
Nov 03, 2016 23.08 23.08 22.76 22.82 59,390 -0.20(-0.87%)
Nov 02, 2016 23.03 23.08 22.98 23.02 87,034 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.