Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.80	25.88	25.79	25.85	57,488	+0.03(+0.12%)
Nov 27, 2015	25.79	25.85	25.74	25.82	31,358	+0.08(+0.31%)
Nov 25, 2015		25.74	25.74	25.74	0	-0.09(-0.35%)
Nov 24, 2015	25.95	25.97	25.80	25.83	74,747	-0.12(-0.46%)
Nov 23, 2015			25.90	25.95	54,140	+0.00(+0.00%)
Nov 20, 2015	25.92	25.96	25.85	25.95	29,003	+0.13(+0.50%)
Nov 19, 2015	25.85	25.90	25.81	25.82	61,851	+0.02(+0.08%)
Nov 18, 2015	25.72	25.90	25.72	25.80	57,490	-0.29(-1.11%)
Nov 17, 2015	26.19	26.20	26.05	26.09	50,635	+0.04(+0.15%)
Nov 16, 2015	26.43	26.67	25.94	26.05	60,555	-0.36(-1.36%)
Nov 13, 2015	26.37	26.43	26.26	26.41	49,461	+0.06(+0.23%)
Nov 12, 2015	26.40	26.40	26.26	26.35	56,961	-0.08(-0.30%)
Nov 11, 2015	26.29	26.45	26.15	26.43	95,152	+0.14(+0.53%)
Nov 10, 2015	26.14	26.31	26.10	26.29	116,207	+0.24(+0.92%)
Nov 09, 2015	25.70	26.12	25.62	26.05	99,002	+0.34(+1.32%)
Nov 06, 2015	25.84	25.84	25.62	25.71	123,547	-0.14(-0.54%)
Nov 05, 2015	25.65	26.00	25.65	25.85	137,734	+0.23(+0.90%)
Nov 04, 2015	25.60	25.69	25.20	25.62	195,912	+0.04(+0.16%)
Nov 03, 2015	25.84	25.91	25.55	25.58	211,841	-0.32(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.