Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.01	26.01	26.00	26.01	7,335	+0.00(+0.00%)
Nov 26, 2014		26.01	26.01	26.01	0	+0.04(+0.15%)
Nov 25, 2014	26.01	26.04	25.93	25.97	65,012	-0.01(-0.04%)
Nov 24, 2014	26.01	26.01	25.95	25.98	36,227	-0.03(-0.12%)
Nov 21, 2014	26.01	26.05	25.97	26.01	32,423	+0.02(+0.08%)
Nov 20, 2014	25.94	26.02	25.94	25.99	39,045	+0.01(+0.04%)
Nov 19, 2014	26.01	26.06	25.93	25.98	49,827	-0.36(-1.37%)
Nov 18, 2014	26.28	26.37	26.28	26.34	51,653	+0.02(+0.08%)
Nov 17, 2014	26.24	26.35	26.23	26.32	52,933	+0.05(+0.19%)
Nov 14, 2014	26.27	26.29	26.25	26.27	81,425	+0.03(+0.11%)
Nov 13, 2014	26.30	26.30	26.22	26.24	17,895	-0.05(-0.19%)
Nov 12, 2014	26.24	26.33	26.22	26.29	72,909	+0.07(+0.27%)
Nov 11, 2014	26.18	26.24	26.18	26.22	36,722	+0.04(+0.15%)
Nov 10, 2014	26.10	26.24	26.10	26.18	40,738	+0.08(+0.31%)
Nov 07, 2014	25.99	26.15	25.99	26.10	51,803	+0.07(+0.27%)
Nov 06, 2014	25.98	26.03	25.96	26.03	37,353	+0.03(+0.12%)
Nov 05, 2014	26.00	26.06	25.98	26.00	22,648	-0.03(-0.12%)
Nov 04, 2014	26.02	26.05	25.99	26.03	139,667	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.