Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 25.78 25.88 25.78 25.82 37,437 +0.03(+0.12%)
Nov 29, 2012 25.85 25.90 25.77 25.79 50,310 -0.11(-0.42%)
Nov 28, 2012 25.80 25.90 25.79 25.90 38,103 +0.04(+0.16%)
Nov 27, 2012 25.78 25.90 25.78 25.86 34,476 +0.02(+0.07%)
Nov 26, 2012 25.82 25.87 25.71 25.84 39,701 -0.02(-0.08%)
Nov 23, 2012 25.77 25.91 25.77 25.86 28,604 +0.03(+0.12%)
Nov 21, 2012 25.81 25.88 25.76 25.83 32,591 +0.02(+0.08%)
Nov 20, 2012 25.64 25.94 25.63 25.81 52,619 +0.11(+0.43%)
Nov 19, 2012 25.56 25.75 25.42 25.70 86,556 -0.28(-1.08%)
Nov 16, 2012 25.65 26.03 25.65 25.98 32,574 +0.26(+1.01%)
Nov 15, 2012 25.80 25.99 25.56 25.72 78,175 -0.15(-0.58%)
Nov 14, 2012 26.09 26.14 25.84 25.87 44,649 -0.26(-1.00%)
Nov 13, 2012 26.10 26.13 26.06 26.13 29,154 +0.01(+0.04%)
Nov 12, 2012 26.18 26.28 26.00 26.12 18,878 +0.04(+0.15%)
Nov 09, 2012 26.02 26.12 26.00 26.08 45,469 -0.01(-0.04%)
Nov 08, 2012 26.02 26.16 26.02 26.09 37,801 +0.03(+0.12%)
Nov 07, 2012 26.06 26.09 26.00 26.06 51,258 -0.04(-0.15%)
Nov 06, 2012 26.07 26.18 26.07 26.10 23,512 +0.00(+0.00%)
Nov 05, 2012 26.01 26.29 26.01 26.10 34,460 +0.07(+0.27%)
Nov 02, 2012 25.94 26.10 25.94 26.03 18,657 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.