Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 23.62 23.93 23.62 23.87 101,521 -0.05(-0.21%)
Nov 29, 2010 24.20 24.20 23.82 23.92 94,076 -0.28(-1.16%)
Nov 26, 2010 24.24 24.33 24.05 24.20 40,342 -0.05(-0.21%)
Nov 24, 2010 24.26 24.25 24.25 24.25 82,775 +0.05(+0.21%)
Nov 23, 2010 24.00 24.26 23.82 24.20 117,192 +0.14(+0.58%)
Nov 22, 2010 24.36 24.36 24.05 24.06 58,666 -0.39(-1.60%)
Nov 19, 2010 24.50 24.55 24.36 24.45 66,666 -0.05(-0.20%)
Nov 18, 2010 24.41 24.54 24.23 24.50 115,861 -0.20(-0.81%)
Nov 17, 2010 24.75 24.93 24.63 24.70 83,886 +0.00(+0.00%)
Nov 16, 2010 24.72 24.81 24.50 24.70 43,246 -0.12(-0.48%)
Nov 15, 2010 24.91 24.95 24.80 24.82 44,174 -0.02(-0.08%)
Nov 12, 2010 24.84 24.90 24.66 24.84 127,123 +0.00(+0.00%)
Nov 11, 2010 24.79 24.89 24.76 24.84 65,011 -0.10(-0.40%)
Nov 10, 2010 24.84 24.96 24.69 24.94 58,363 +0.16(+0.65%)
Nov 09, 2010 24.74 24.96 24.74 24.78 118,106 -0.01(-0.04%)
Nov 08, 2010 24.90 24.97 24.79 24.79 74,181 -0.17(-0.68%)
Nov 05, 2010 24.99 25.18 24.85 24.96 136,884 +0.00(+0.00%)
Nov 04, 2010 24.79 25.00 24.62 24.96 109,889 +0.23(+0.93%)
Nov 03, 2010 24.59 24.75 24.53 24.73 50,862 +0.20(+0.82%)
Nov 02, 2010 24.65 24.81 24.53 24.53 98,385 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.