Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.71	13.19	12.62	13.19	17,049	+0.69(+5.52%)
Nov 26, 2008	11.78	12.50	11.71	12.50	50,943	+0.32(+2.63%)
Nov 25, 2008	11.70	12.25	11.70	12.18	62,894	+0.37(+3.13%)
Nov 24, 2008	10.76	12.17	10.76	11.81	104,963	+1.61(+15.78%)
Nov 21, 2008	10.78	11.30	9.900	10.20	56,304	-0.58(-5.38%)
Nov 20, 2008	11.73	11.79	10.46	10.78	152,878	-1.26(-10.47%)
Nov 19, 2008	13.57	13.57	12.04	12.04	48,852	-1.69(-12.31%)
Nov 18, 2008	14.01	14.01	13.73	13.73	45,610	-0.16(-1.15%)
Nov 17, 2008	14.23	14.23	13.63	13.89	50,455	-0.51(-3.54%)
Nov 14, 2008	14.51	14.65	14.02	14.40	17,576	-0.10(-0.70%)
Nov 13, 2008	14.76	14.76	13.89	14.50	38,721	-0.50(-3.32%)
Nov 12, 2008	15.35	15.35	14.94	15.00	31,814	-0.45(-2.92%)
Nov 11, 2008	15.20	15.56	14.89	15.45	45,288	+0.40(+2.66%)
Nov 10, 2008	15.25	15.65	14.93	15.05	47,401	-0.03(-0.20%)
Nov 07, 2008	15.25	15.64	15.08	15.08	44,340	-0.32(-2.08%)
Nov 06, 2008	15.68	15.68	15.17	15.40	43,003	-0.28(-1.79%)
Nov 05, 2008	16.32	16.44	15.50	15.68	34,573	-0.46(-2.85%)
Nov 04, 2008	15.87	16.46	15.82	16.14	32,974	+0.44(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.