Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.620 8.620 8.600 8.620 1,300 +0.01(+0.12%)
Nov 29, 2004 8.610 8.630 8.500 8.610 5,700 +0.06(+0.70%)
Nov 26, 2004 8.500 8.550 8.500 8.550 800 +0.15(+1.79%)
Nov 24, 2004 8.390 8.400 8.360 8.400 4,600 +0.01(+0.12%)
Nov 23, 2004 8.350 8.470 8.330 8.390 251,300 -0.04(-0.47%)
Nov 22, 2004 8.360 8.440 8.360 8.430 1,500 +0.17(+2.06%)
Nov 19, 2004 8.420 8.420 8.250 8.260 13,200 -0.17(-2.02%)
Nov 18, 2004 8.400 8.430 8.400 8.430 200 +0.03(+0.36%)
Nov 17, 2004 8.250 8.400 8.250 8.400 8,100 +0.19(+2.31%)
Nov 16, 2004 8.160 8.330 8.100 8.210 260,000 +0.09(+1.11%)
Nov 15, 2004 8.050 8.320 8.050 8.120 2,900 +0.03(+0.37%)
Nov 12, 2004 8.010 8.140 8.000 8.090 2,400 +0.13(+1.63%)
Nov 11, 2004 7.900 7.960 7.830 7.960 1,600 +0.13(+1.66%)
Nov 10, 2004 8.150 8.150 7.710 7.830 3,300 -0.33(-4.04%)
Nov 09, 2004 8.060 8.160 8.060 8.160 4,900 +0.05(+0.62%)
Nov 08, 2004 8.200 8.200 8.100 8.110 2,000 -0.04(-0.49%)
Nov 05, 2004 7.940 8.150 7.900 8.150 3,400 +0.31(+3.95%)
Nov 04, 2004 7.790 7.840 7.680 7.840 6,000 +0.06(+0.77%)
Nov 03, 2004 7.750 7.790 7.730 7.780 1,300 +0.05(+0.65%)
Nov 02, 2004 7.660 7.730 7.500 7.730 15,600 +0.13(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.