Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	30.65	30.86	30.65	30.76	3,200	+0.16(+0.52%)
Nov 27, 2002	30.23	30.63	30.13	30.60	5,300	+0.96(+3.24%)
Nov 26, 2002	30.00	30.00	29.64	29.64	413,100	-0.73(-2.40%)
Nov 25, 2002	30.37	30.37	30.35	30.37	20,500	-0.23(-0.75%)
Nov 22, 2002	30.85	30.85	30.50	30.60	23,200	-0.40(-1.29%)
Nov 21, 2002	29.82	31.12	29.82	31.00	144,300	+1.25(+4.20%)
Nov 20, 2002	29.32	29.75	29.32	29.75	1,900	+1.00(+3.48%)
Nov 19, 2002	28.75	28.75	28.75	28.75	100	-0.50(-1.71%)
Nov 18, 2002	29.37	29.37	29.25	29.25	2,500	+0.22(+0.76%)
Nov 15, 2002	29.03	29.03	29.03	29.03	300	-0.33(-1.12%)
Nov 14, 2002	28.82	29.36	28.82	29.36	101,200	+1.14(+4.04%)
Nov 13, 2002	28.06	28.22	28.06	28.22	1,400	+0.22(+0.79%)
Nov 12, 2002	28.00	28.00	28.00	28.00	3,000	+0.28(+1.01%)
Nov 11, 2002	27.59	27.72	27.59	27.72	75,000	-0.34(-1.21%)
Nov 08, 2002	28.70	28.70	28.05	28.06	3,800	-0.74(-2.57%)
Nov 07, 2002	29.20	29.20	28.80	28.80	200	-0.67(-2.27%)
Nov 06, 2002	29.70	29.70	29.10	29.47	600	+0.24(+0.82%)
Nov 05, 2002	29.19	29.25	29.19	29.23	2,800	-0.27(-0.92%)
Nov 04, 2002	29.62	29.66	29.45	29.50	95,500	+0.70(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.