Indicators

HP Inc (NY: HPQ )

35.41 -1.44 (-3.91%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.352	3.401	3.328	3.340	33,856,824	-0.02(-0.56%)
Nov 27, 2002	3.257	3.379	3.215	3.359	94,820,688	+0.14(+4.48%)
Nov 26, 2002	3.275	3.302	3.215	3.215	114,059,792	-0.09(-2.80%)
Nov 25, 2002	3.281	3.331	3.215	3.307	76,171,296	+0.02(+0.73%)
Nov 22, 2002	3.189	3.283	3.189	3.283	104,383,664	+0.03(+0.84%)
Nov 21, 2002	3.141	3.340	3.141	3.256	312,224,736	+0.37(+12.70%)
Nov 20, 2002	2.807	2.966	2.795	2.889	116,230,200	+0.05(+1.81%)
Nov 19, 2002	2.820	2.963	2.815	2.837	43,258,224	-0.05(-1.84%)
Nov 18, 2002	2.915	2.983	2.863	2.891	59,037,856	-0.01(-0.24%)
Nov 15, 2002	2.897	2.952	2.834	2.897	87,333,048	+0.00(+0.00%)
Nov 14, 2002	2.803	2.918	2.795	2.897	86,244,056	+0.14(+4.90%)
Nov 13, 2002	2.649	2.829	2.632	2.762	101,611,304	+0.10(+3.94%)
Nov 12, 2002	2.579	2.688	2.575	2.657	125,400,032	+0.11(+4.38%)
Nov 11, 2002	2.700	2.740	2.477	2.546	219,565,696	-0.31(-10.97%)
Nov 08, 2002	2.863	2.915	2.810	2.860	68,985,216	-0.01(-0.24%)
Nov 07, 2002	2.940	2.999	2.844	2.867	68,281,184	-0.14(-4.51%)
Nov 06, 2002	2.981	3.007	2.889	3.002	78,713,256	+0.06(+2.16%)
Nov 05, 2002	2.983	2.999	2.863	2.939	96,952,016	-0.10(-3.16%)
Nov 04, 2002	2.932	3.089	2.891	3.035	121,967,976	+0.24(+8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.