Indicators

JH Financial Multifactor ETF (NY: JHMF )

43.73 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.37	38.41	37.83	37.83	690	-0.76(-1.96%)
Nov 27, 2020	38.60	38.66	38.54	38.58	4,450	-0.15(-0.38%)
Nov 25, 2020	38.41	38.73	38.41	38.73	3,518	-0.17(-0.43%)
Nov 24, 2020	38.64	38.90	38.35	38.90	2,475	+1.18(+3.12%)
Nov 23, 2020	37.64	37.72	37.64	37.72	876	+0.65(+1.75%)
Nov 20, 2020	37.27	37.27	37.07	37.07	1,448	-0.34(-0.90%)
Nov 19, 2020	37.16	37.41	37.15	37.41	981	+0.02(+0.05%)
Nov 18, 2020	37.95	37.95	37.39	37.39	496	-0.28(-0.75%)
Nov 17, 2020	37.10	37.69	37.10	37.67	5,351	+0.04(+0.10%)
Nov 16, 2020	37.48	37.75	37.44	37.63	5,236	+0.72(+1.95%)
Nov 13, 2020	36.65	36.91	36.65	36.91	1,138	+0.70(+1.94%)
Nov 12, 2020	36.48	36.48	36.07	36.21	523	-0.65(-1.76%)
Nov 11, 2020	37.37	37.37	36.86	36.86	1,440	-0.22(-0.59%)
Nov 10, 2020	36.76	37.08	36.76	37.08	450	+0.15(+0.41%)
Nov 09, 2020	36.96	36.96	36.93	36.93	288	+2.51(+7.29%)
Nov 06, 2020	34.71	34.71	34.32	34.42	4,553	-0.24(-0.70%)
Nov 05, 2020	34.72	34.75	34.66	34.66	1,183	+0.89(+2.64%)
Nov 04, 2020	34.06	34.15	33.77	33.77	574	-0.25(-0.75%)
Nov 03, 2020	34.03	34.03	34.03	34.03	154	+0.80(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.