Indicators

Welltower Inc (NY: WELL )

99.96 -1.91 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	73.62	73.95	72.50	72.60	1,183,143	-1.07(-1.46%)
Nov 27, 2019	72.34	73.67	72.14	73.67	2,429,539	+1.08(+1.49%)
Nov 26, 2019	71.68	72.60	71.58	72.59	3,929,610	+1.17(+1.64%)
Nov 25, 2019	72.06	72.78	71.35	71.42	5,009,471	-0.39(-0.55%)
Nov 22, 2019	71.92	72.01	71.09	71.81	1,650,483	+0.13(+0.18%)
Nov 21, 2019	72.24	72.64	71.50	71.68	1,917,804	-1.15(-1.58%)
Nov 20, 2019	72.99	73.29	72.28	72.83	1,522,190	-0.22(-0.31%)
Nov 19, 2019	73.29	73.43	72.64	73.06	1,671,160	+0.24(+0.33%)
Nov 18, 2019	72.27	73.35	72.14	72.82	2,637,445	+0.71(+0.99%)
Nov 15, 2019	71.90	72.28	71.43	72.10	4,185,326	+0.34(+0.48%)
Nov 14, 2019	71.56	71.93	71.45	71.76	1,814,841	+0.42(+0.59%)
Nov 13, 2019	70.85	71.60	70.74	71.34	2,694,827	+0.70(+0.98%)
Nov 12, 2019	70.78	71.64	70.48	70.64	2,926,059	+0.04(+0.06%)
Nov 11, 2019	70.60	71.03	70.23	70.60	1,509,008	+0.20(+0.28%)
Nov 08, 2019	70.54	71.19	70.24	70.41	2,060,415	-0.31(-0.44%)
Nov 07, 2019	71.38	71.46	70.09	70.72	2,864,596	-1.38(-1.91%)
Nov 06, 2019	73.19	73.36	71.73	72.10	2,838,381	-0.58(-0.79%)
Nov 05, 2019	73.23	73.23	71.38	72.67	3,918,660	-1.14(-1.54%)
Nov 04, 2019	75.94	75.94	73.60	73.81	2,127,936	-2.67(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.