Indicators

IQ 50% Hedged FTSE International ETF (NY: HFXI )

27.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.38	14.38	14.37	14.37	1,824	+0.03(+0.20%)
Nov 25, 2015	14.36	14.34	14.34	14.34	14,823	-0.01(-0.08%)
Nov 24, 2015	14.35	14.35	14.35	14.35	327	+0.04(+0.27%)
Nov 23, 2015	14.41	14.46	14.32	14.32	3,699	-0.07(-0.47%)
Nov 20, 2015	14.41	14.41	14.38	14.38	889	+0.01(+0.10%)
Nov 18, 2015	14.34	14.37	14.34	14.37	70	+0.35(+2.50%)
Nov 13, 2015	14.04	14.02	14.02	14.02	787	-0.28(-1.97%)
Nov 11, 2015	14.34	14.30	14.30	14.30	787	+0.11(+0.74%)
Nov 10, 2015	14.34	14.34	14.20	14.20	17,698	-0.14(-1.00%)
Nov 06, 2015	14.32	14.34	14.34	14.34	5,116	-0.02(-0.16%)
Nov 05, 2015	14.36	14.36	14.36	14.36	1,258	-0.02(-0.16%)
Nov 04, 2015	14.38	14.38	14.38	14.38	2,714	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.